시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,000	800	+ 2.74%	66,244	1,942
12:49	29,950	750	+ 2.57%	65,755	1,928
12:48	29,850	650	+ 2.23%	65,502	1,920
12:47	29,850	650	+ 2.23%	64,923	1,903
12:46	29,950	750	+ 2.57%	64,397	1,887
12:45	29,950	750	+ 2.57%	64,067	1,877
12:44	29,900	700	+ 2.40%	63,874	1,871
12:43	29,950	750	+ 2.57%	63,758	1,868
12:42	29,900	700	+ 2.40%	63,623	1,864
12:41	29,850	650	+ 2.23%	63,415	1,858