시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,100	900	+ 3.08%	68,687	2,016
12:59	30,100	900	+ 3.08%	68,586	2,013
12:58	30,150	950	+ 3.25%	68,402	2,007
12:57	30,100	900	+ 3.08%	68,336	2,005
12:56	30,100	900	+ 3.08%	68,057	1,997
12:55	30,000	800	+ 2.74%	67,701	1,986
12:54	30,000	800	+ 2.74%	67,311	1,974
12:53	30,000	800	+ 2.74%	67,237	1,972
12:52	30,000	800	+ 2.74%	67,076	1,967
12:51	29,950	750	+ 2.57%	66,765	1,958