시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,000	800	+ 2.74%	70,757	2,078
13:09	30,050	850	+ 2.91%	69,911	2,052
13:08	30,100	900	+ 3.08%	69,710	2,046
13:07	30,100	900	+ 3.08%	69,661	2,045
13:06	30,100	900	+ 3.08%	69,563	2,042
13:05	30,100	900	+ 3.08%	69,448	2,038
13:04	30,050	850	+ 2.91%	69,401	2,037
13:03	30,050	850	+ 2.91%	69,303	2,034
13:02	30,100	900	+ 3.08%	69,151	2,030
13:01	30,050	850	+ 2.91%	68,890	2,022