시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,150	950	+ 3.25%	73,264	2,153
13:19	30,100	900	+ 3.08%	72,761	2,138
13:18	30,100	900	+ 3.08%	72,204	2,121
13:17	30,050	850	+ 2.91%	71,734	2,107
13:16	30,100	900	+ 3.08%	71,586	2,103
13:15	30,050	850	+ 2.91%	71,452	2,099
13:14	30,050	850	+ 2.91%	71,321	2,095
13:13	30,100	900	+ 3.08%	71,248	2,092
13:12	30,000	800	+ 2.74%	71,017	2,086
13:11	30,000	800	+ 2.74%	70,868	2,081