시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,350	1,150	+ 3.94%	83,749	2,472
13:29	30,400	1,200	+ 4.11%	83,075	2,452
13:28	30,550	1,350	+ 4.62%	82,375	2,431
13:27	30,550	1,350	+ 4.62%	81,940	2,417
13:26	30,600	1,400	+ 4.80%	80,763	2,381
13:25	30,550	1,350	+ 4.62%	78,678	2,318
13:24	30,500	1,300	+ 4.45%	78,272	2,305
13:23	30,450	1,250	+ 4.28%	77,706	2,288
13:22	30,400	1,200	+ 4.11%	75,930	2,234
13:21	30,350	1,150	+ 3.94%	75,010	2,206