시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,200	1,000	+ 3.43%	89,392	2,643
13:39	30,200	1,000	+ 3.43%	89,150	2,636
13:38	30,200	1,000	+ 3.43%	88,551	2,618
13:37	30,100	900	+ 3.08%	88,341	2,611
13:36	30,150	950	+ 3.25%	87,580	2,588
13:35	30,150	950	+ 3.25%	87,147	2,575
13:34	30,200	1,000	+ 3.43%	86,751	2,563
13:33	30,300	1,100	+ 3.77%	85,335	2,520
13:32	30,400	1,200	+ 4.11%	85,185	2,516
13:31	30,300	1,100	+ 3.77%	84,114	2,483