시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,050	850	+ 2.91%	94,096	2,785
13:49	30,000	800	+ 2.74%	93,553	2,768
13:48	30,000	800	+ 2.74%	93,406	2,764
13:47	30,000	800	+ 2.74%	92,957	2,750
13:46	29,900	700	+ 2.40%	92,670	2,742
13:45	29,950	750	+ 2.57%	92,356	2,732
13:44	29,950	750	+ 2.57%	92,009	2,722
13:43	30,100	900	+ 3.08%	91,071	2,694
13:42	30,050	850	+ 2.91%	90,783	2,685
13:41	30,150	950	+ 3.25%	90,106	2,665