시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,000	800	+ 2.74%	149,711	4,454
15:19	29,950	750	+ 2.57%	145,227	4,319
15:18	30,000	800	+ 2.74%	144,683	4,303
15:17	30,000	800	+ 2.74%	141,972	4,222
15:16	30,050	850	+ 2.91%	141,693	4,213
15:15	30,050	850	+ 2.91%	141,553	4,209
15:14	30,100	900	+ 3.08%	141,356	4,203
15:13	30,150	950	+ 3.25%	141,071	4,194
15:12	30,150	950	+ 3.25%	140,907	4,189
15:11	30,150	950	+ 3.25%	140,592	4,180