시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,870	270	+ 2.81%	34,240	332
13:44	9,870	270	+ 2.81%	33,804	328
13:43	9,860	260	+ 2.71%	33,586	326
13:42	9,860	260	+ 2.71%	33,520	325
13:41	9,860	260	+ 2.71%	33,477	325
13:40	9,860	260	+ 2.71%	33,386	324
13:39	9,840	240	+ 2.50%	33,259	323
13:36	9,840	240	+ 2.50%	33,041	321
13:35	9,840	240	+ 2.50%	32,932	320
13:34	9,830	230	+ 2.40%	32,929	319