시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,860	260	+ 2.71%	35,151	341
14:02	9,810	210	+ 2.19%	34,942	339
14:01	9,830	230	+ 2.40%	34,894	339
14:00	9,850	250	+ 2.60%	34,785	338
13:58	9,840	240	+ 2.50%	34,719	337
13:57	9,830	230	+ 2.40%	34,608	336
13:55	9,840	240	+ 2.50%	34,508	335
13:54	9,820	220	+ 2.29%	34,391	334
13:51	9,840	240	+ 2.50%	34,349	333
13:50	9,840	240	+ 2.50%	34,244	332