시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,770	170	+ 1.77%	37,901	368
14:13	9,770	170	+ 1.77%	37,880	368
14:11	9,770	170	+ 1.77%	37,852	368
14:10	9,790	190	+ 1.98%	37,851	368
14:09	9,790	190	+ 1.98%	37,754	367
14:08	9,790	190	+ 1.98%	37,752	367
14:07	9,800	200	+ 2.08%	37,751	367
14:06	9,800	200	+ 2.08%	37,624	366
14:05	9,800	200	+ 2.08%	37,622	366
14:04	9,800	200	+ 2.08%	37,621	366