시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,720	120	+ 1.25%	39,737	386
14:27	9,720	120	+ 1.25%	39,734	386
14:26	9,710	110	+ 1.15%	39,730	386
14:25	9,690	90	+ 0.94%	39,617	385
14:24	9,700	100	+ 1.04%	39,616	385
14:23	9,690	90	+ 0.94%	39,401	383
14:22	9,690	90	+ 0.94%	39,130	380
14:20	9,690	90	+ 0.94%	38,664	376
14:18	9,720	120	+ 1.25%	38,236	372
14:16	9,760	160	+ 1.67%	37,903	368