시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,780	180	+ 1.88%	40,490	393
14:39	9,720	120	+ 1.25%	40,353	392
14:38	9,730	130	+ 1.35%	40,352	392
14:37	9,710	110	+ 1.15%	40,296	392
14:35	9,780	180	+ 1.88%	40,294	392
14:34	9,710	110	+ 1.15%	39,744	386
14:33	9,710	110	+ 1.15%	39,742	386
14:32	9,710	110	+ 1.15%	39,741	386
14:31	9,710	110	+ 1.15%	39,740	386
14:30	9,710	110	+ 1.15%	39,739	386