시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,800	200	+ 2.08%	42,051	409
14:49	9,790	190	+ 1.98%	41,407	402
14:48	9,790	190	+ 1.98%	41,261	401
14:47	9,760	160	+ 1.67%	40,910	398
14:46	9,760	160	+ 1.67%	40,874	397
14:45	9,720	120	+ 1.25%	40,790	396
14:44	9,730	130	+ 1.35%	40,737	396
14:43	9,730	130	+ 1.35%	40,732	396
14:42	9,740	140	+ 1.46%	40,658	395
14:41	9,740	140	+ 1.46%	40,562	394