시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,950	350	+ 3.65%	52,094	508
14:59	9,930	330	+ 3.44%	51,839	506
14:58	9,930	330	+ 3.44%	44,556	433
14:57	9,880	280	+ 2.92%	43,070	419
14:56	9,870	270	+ 2.81%	42,958	418
14:55	9,820	220	+ 2.29%	42,429	412
14:54	9,840	240	+ 2.50%	42,390	412
14:53	9,830	230	+ 2.40%	42,346	412
14:52	9,860	260	+ 2.71%	42,306	411
14:51	9,830	230	+ 2.40%	42,295	411