시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,540	60	- 0.63%	4,957	47
09:15	9,520	80	- 0.83%	4,954	47
09:13	9,560	40	- 0.42%	4,757	45
09:12	9,540	60	- 0.63%	4,559	44
09:10	9,590	10	- 0.10%	4,448	43
09:09	9,520	80	- 0.83%	4,262	41
09:08	9,560	40	- 0.42%	3,492	33
09:07	9,530	70	- 0.73%	2,670	26
09:06	9,550	50	- 0.52%	2,033	19
09:05	9,570	30	- 0.31%	2,005	19