시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,530	70	- 0.73%	8,152	78
09:29	9,520	80	- 0.83%	8,121	78
09:28	9,520	80	- 0.83%	8,120	78
09:27	9,520	80	- 0.83%	8,119	78
09:26	9,510	90	- 0.94%	8,111	77
09:25	9,520	80	- 0.83%	7,357	70
09:22	9,540	60	- 0.63%	7,356	70
09:19	9,570	30	- 0.31%	7,029	67
09:18	9,540	60	- 0.63%	6,511	62
09:17	9,550	50	- 0.52%	5,781	55