시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,600	0	0.00%	9,547	91
09:42	9,600	0	0.00%	9,434	90
09:41	9,570	30	- 0.31%	8,940	85
09:40	9,530	70	- 0.73%	8,293	79
09:39	9,530	70	- 0.73%	8,281	79
09:38	9,525	75	- 0.78%	8,271	79
09:37	9,530	70	- 0.73%	8,270	79
09:35	9,520	80	- 0.83%	8,269	79
09:33	9,550	50	- 0.52%	8,268	79
09:31	9,540	60	- 0.63%	8,262	79