시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,660	60	+ 0.63%	10,222	98
09:54	9,590	10	- 0.10%	10,192	97
09:53	9,580	20	- 0.21%	10,185	97
09:52	9,580	20	- 0.21%	10,183	97
09:51	9,610	10	+ 0.10%	9,952	95
09:50	9,590	10	- 0.10%	9,946	95
09:48	9,630	30	+ 0.31%	9,815	94
09:46	9,610	10	+ 0.10%	9,797	94
09:45	9,610	10	+ 0.10%	9,795	94
09:44	9,610	10	+ 0.10%	9,792	94