시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,750	150	+ 1.56%	11,498	110
10:07	9,710	110	+ 1.15%	11,352	109
10:06	9,710	110	+ 1.15%	11,314	108
10:04	9,710	110	+ 1.15%	11,298	108
10:03	9,610	10	+ 0.10%	11,253	108
10:00	9,610	10	+ 0.10%	11,248	108
09:59	9,620	20	+ 0.21%	11,247	108
09:58	9,620	20	+ 0.21%	10,855	104
09:57	9,620	20	+ 0.21%	10,818	103
09:56	9,610	10	+ 0.10%	10,660	102