시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,730	130	+ 1.35%	11,803	113
10:21	9,740	140	+ 1.46%	11,733	112
10:20	9,720	120	+ 1.25%	11,731	112
10:17	9,720	120	+ 1.25%	11,709	112
10:16	9,700	100	+ 1.04%	11,576	111
10:15	9,700	100	+ 1.04%	11,560	111
10:12	9,720	120	+ 1.25%	11,559	111
10:11	9,720	120	+ 1.25%	11,558	111
10:10	9,740	140	+ 1.46%	11,556	111
10:09	9,740	140	+ 1.46%	11,540	110