시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,710	110	+ 1.15%	18,116	174
10:33	9,760	160	+ 1.67%	18,101	174
10:32	9,760	160	+ 1.67%	18,085	174
10:31	9,720	120	+ 1.25%	17,983	173
10:30	9,730	130	+ 1.35%	17,980	173
10:28	9,790	190	+ 1.98%	17,977	173
10:27	9,730	130	+ 1.35%	17,976	173
10:26	9,680	80	+ 0.83%	17,436	168
10:25	9,720	120	+ 1.25%	13,482	129
10:23	9,720	120	+ 1.25%	13,431	129