시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,715	115	+ 1.20%	18,397	177
10:53	9,710	110	+ 1.15%	18,395	177
10:52	9,720	120	+ 1.25%	18,341	176
10:51	9,720	120	+ 1.25%	18,221	175
10:50	9,720	120	+ 1.25%	18,219	175
10:49	9,710	110	+ 1.15%	18,216	175
10:44	9,710	110	+ 1.15%	18,206	175
10:42	9,780	180	+ 1.88%	18,195	175
10:38	9,740	140	+ 1.46%	18,135	174
10:36	9,750	150	+ 1.56%	18,133	174