시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,730	130	+ 1.35%	18,480	178
11:05	9,750	150	+ 1.56%	18,448	177
11:04	9,740	140	+ 1.46%	18,445	177
11:03	9,750	150	+ 1.56%	18,443	177
11:00	9,720	120	+ 1.25%	18,428	177
10:59	9,770	170	+ 1.77%	18,426	177
10:58	9,740	140	+ 1.46%	18,424	177
10:57	9,720	120	+ 1.25%	18,418	177
10:56	9,720	120	+ 1.25%	18,417	177
10:55	9,710	110	+ 1.15%	18,401	177