시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,750	150	+ 1.56%	19,082	184
11:17	9,760	160	+ 1.67%	19,081	184
11:16	9,750	150	+ 1.56%	19,080	184
11:15	9,730	130	+ 1.35%	19,013	183
11:14	9,740	140	+ 1.46%	19,012	183
11:12	9,730	130	+ 1.35%	19,010	183
11:11	9,750	150	+ 1.56%	18,944	182
11:10	9,740	140	+ 1.46%	18,864	181
11:08	9,750	150	+ 1.56%	18,861	181
11:07	9,770	170	+ 1.77%	18,810	181