시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,930	330	+ 3.44%	55,388	541
15:09	9,930	330	+ 3.44%	55,244	540
15:08	9,930	330	+ 3.44%	54,747	535
15:07	9,940	340	+ 3.54%	54,710	534
15:06	9,930	330	+ 3.44%	54,412	531
15:05	9,930	330	+ 3.44%	54,366	531
15:04	9,930	330	+ 3.44%	54,364	531
15:03	9,950	350	+ 3.65%	54,326	531
15:02	9,930	330	+ 3.44%	54,108	528
15:01	9,950	350	+ 3.65%	53,961	527