시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,730	130	+ 1.35%	19,308	186
11:31	9,730	130	+ 1.35%	19,301	186
11:30	9,730	130	+ 1.35%	19,298	186
11:28	9,750	150	+ 1.56%	19,297	186
11:25	9,760	160	+ 1.67%	19,244	185
11:24	9,740	140	+ 1.46%	19,225	185
11:23	9,740	140	+ 1.46%	19,221	185
11:21	9,740	140	+ 1.46%	19,220	185
11:20	9,720	120	+ 1.25%	19,215	185
11:19	9,760	160	+ 1.67%	19,086	184