시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,710	110	+ 1.15%	20,235	195
11:42	9,720	120	+ 1.25%	20,234	195
11:40	9,730	130	+ 1.35%	20,231	195
11:39	9,730	130	+ 1.35%	20,220	195
11:38	9,750	150	+ 1.56%	20,218	195
11:37	9,730	130	+ 1.35%	19,436	187
11:36	9,740	140	+ 1.46%	19,315	186
11:35	9,730	130	+ 1.35%	19,312	186
11:34	9,730	130	+ 1.35%	19,310	186
11:33	9,730	130	+ 1.35%	19,309	186