시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,720	120	+ 1.25%	20,695	199
11:55	9,750	150	+ 1.56%	20,686	199
11:53	9,760	160	+ 1.67%	20,685	199
11:51	9,770	170	+ 1.77%	20,684	199
11:50	9,790	190	+ 1.98%	20,664	199
11:49	9,790	190	+ 1.98%	20,657	199
11:48	9,780	180	+ 1.88%	20,635	199
11:47	9,760	160	+ 1.67%	20,583	198
11:46	9,760	160	+ 1.67%	20,556	198
11:44	9,710	110	+ 1.15%	20,236	195