시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,820	220	+ 2.29%	23,917	231
12:08	9,810	210	+ 2.19%	23,790	230
12:07	9,800	200	+ 2.08%	23,272	225
12:06	9,840	240	+ 2.50%	22,940	221
12:05	9,800	200	+ 2.08%	22,299	215
12:04	9,810	210	+ 2.19%	22,054	213
12:03	9,790	190	+ 1.98%	21,647	209
12:02	9,830	230	+ 2.40%	21,357	206
12:01	9,770	170	+ 1.77%	21,040	203
12:00	9,760	160	+ 1.67%	20,807	200