시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,830	230	+ 2.40%	25,786	249
12:21	9,820	220	+ 2.29%	25,684	248
12:20	9,820	220	+ 2.29%	25,674	248
12:18	9,850	250	+ 2.60%	25,397	246
12:17	9,840	240	+ 2.50%	24,849	240
12:15	9,840	240	+ 2.50%	24,677	238
12:14	9,840	240	+ 2.50%	24,622	238
12:13	9,840	240	+ 2.50%	24,491	237
12:11	9,820	220	+ 2.29%	24,382	236
12:10	9,840	240	+ 2.50%	24,126	233