시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,840	240	+ 2.50%	27,323	264
12:36	9,800	200	+ 2.08%	27,214	263
12:35	9,840	240	+ 2.50%	27,213	263
12:33	9,820	220	+ 2.29%	26,959	261
12:31	9,810	210	+ 2.19%	26,850	260
12:30	9,800	200	+ 2.08%	26,600	257
12:28	9,800	200	+ 2.08%	26,523	257
12:26	9,810	210	+ 2.19%	26,444	256
12:24	9,810	210	+ 2.19%	26,335	255
12:23	9,800	200	+ 2.08%	26,226	254