시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,840	240	+ 2.50%	28,526	276
12:49	9,830	230	+ 2.40%	28,488	276
12:47	9,840	240	+ 2.50%	28,485	276
12:46	9,860	260	+ 2.71%	28,455	276
12:45	9,870	270	+ 2.81%	28,324	274
12:44	9,860	260	+ 2.71%	28,103	272
12:43	9,860	260	+ 2.71%	28,093	272
12:42	9,850	250	+ 2.60%	27,846	270
12:41	9,850	250	+ 2.60%	27,723	268
12:40	9,840	240	+ 2.50%	27,432	265