시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,850	250	+ 2.60%	32,362	314
13:14	9,800	200	+ 2.08%	32,264	313
13:13	9,800	200	+ 2.08%	32,263	313
13:12	9,800	200	+ 2.08%	32,243	313
13:10	9,810	210	+ 2.19%	32,242	313
13:09	9,810	210	+ 2.19%	32,217	312
13:08	9,800	200	+ 2.08%	29,475	286
13:07	9,820	220	+ 2.29%	29,474	286
13:06	9,820	220	+ 2.29%	29,462	285
13:04	9,840	240	+ 2.50%	29,450	285