시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,830	230	+ 2.40%	32,928	319
13:32	9,830	230	+ 2.40%	32,924	319
13:30	9,860	260	+ 2.71%	32,820	318
13:29	9,810	210	+ 2.19%	32,770	318
13:28	9,860	260	+ 2.71%	32,769	318
13:27	9,815	215	+ 2.24%	32,636	317
13:25	9,810	210	+ 2.19%	32,635	317
13:19	9,860	260	+ 2.71%	32,510	315
13:18	9,830	230	+ 2.40%	32,462	315
13:16	9,830	230	+ 2.40%	32,461	315