시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,930	330	+ 3.44%	81,503	800
15:19	9,930	330	+ 3.44%	77,564	761
15:18	9,930	330	+ 3.44%	72,248	709
15:17	9,940	340	+ 3.54%	57,635	563
15:16	9,930	330	+ 3.44%	56,887	556
15:15	9,930	330	+ 3.44%	56,809	555
15:14	9,930	330	+ 3.44%	56,763	555
15:13	9,930	330	+ 3.44%	56,717	554
15:12	9,930	330	+ 3.44%	56,078	548
15:11	9,940	340	+ 3.54%	55,819	545