시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,710	140	+ 1.33%	36,650	388
13:49	10,670	100	+ 0.95%	36,644	388
13:48	10,670	100	+ 0.95%	36,589	388
13:47	10,660	90	+ 0.85%	36,482	386
13:46	10,670	100	+ 0.95%	36,479	386
13:45	10,680	110	+ 1.04%	36,478	386
13:43	10,670	100	+ 0.95%	35,412	375
13:42	10,680	110	+ 1.04%	35,400	375
13:41	10,680	110	+ 1.04%	35,310	374
13:40	10,680	110	+ 1.04%	35,307	374