시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,620	50	+ 0.47%	37,337	396
14:01	10,620	50	+ 0.47%	37,235	394
14:00	10,630	60	+ 0.57%	37,231	394
13:59	10,640	70	+ 0.66%	37,166	394
13:58	10,640	70	+ 0.66%	37,164	394
13:57	10,640	70	+ 0.66%	37,108	393
13:56	10,630	60	+ 0.57%	37,107	393
13:55	10,650	80	+ 0.76%	36,765	389
13:53	10,680	110	+ 1.04%	36,656	388
13:51	10,690	120	+ 1.14%	36,652	388