시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,610	40	+ 0.38%	38,341	406
14:12	10,600	30	+ 0.28%	38,330	406
14:11	10,620	50	+ 0.47%	37,804	400
14:10	10,610	40	+ 0.38%	37,721	400
14:09	10,590	20	+ 0.19%	37,693	399
14:08	10,590	20	+ 0.19%	37,643	399
14:07	10,600	30	+ 0.28%	37,625	399
14:06	10,610	40	+ 0.38%	37,549	398
14:05	10,620	50	+ 0.47%	37,545	398
14:04	10,620	50	+ 0.47%	37,452	397