시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,570	0	0.00%	39,078	414
14:24	10,570	0	0.00%	38,965	413
14:22	10,570	0	0.00%	38,908	412
14:21	10,560	10	- 0.10%	38,850	412
14:20	10,560	10	- 0.10%	38,832	411
14:19	10,570	0	0.00%	38,807	411
14:18	10,570	0	0.00%	38,692	410
14:17	10,580	10	+ 0.10%	38,690	410
14:16	10,600	30	+ 0.28%	38,423	407
14:15	10,600	30	+ 0.28%	38,393	407