시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,600	30	+ 0.28%	39,953	423
14:35	10,590	20	+ 0.19%	39,755	421
14:34	10,580	10	+ 0.10%	39,754	421
14:33	10,600	30	+ 0.28%	39,750	421
14:32	10,600	30	+ 0.28%	39,643	420
14:31	10,600	30	+ 0.28%	39,313	416
14:30	10,640	70	+ 0.66%	39,283	416
14:29	10,590	20	+ 0.19%	39,278	416
14:27	10,590	20	+ 0.19%	39,135	415
14:26	10,580	10	+ 0.10%	39,133	415