시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,620	50	+ 0.47%	40,451	429
14:45	10,620	50	+ 0.47%	40,363	428
14:44	10,620	50	+ 0.47%	40,362	428
14:43	10,620	50	+ 0.47%	40,274	427
14:42	10,620	50	+ 0.47%	40,251	426
14:41	10,740	170	+ 1.61%	40,158	425
14:40	10,590	20	+ 0.19%	40,060	424
14:39	10,600	30	+ 0.28%	40,045	424
14:38	10,590	20	+ 0.19%	39,991	424
14:37	10,610	40	+ 0.38%	39,985	424