시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,420	150	- 1.42%	11,981	126
09:16	10,410	160	- 1.51%	11,978	126
09:15	10,420	150	- 1.42%	11,976	126
09:14	10,420	150	- 1.42%	11,885	125
09:13	10,420	150	- 1.42%	11,875	125
09:12	10,410	160	- 1.51%	11,315	119
09:11	10,420	150	- 1.42%	11,311	119
09:10	10,470	100	- 0.95%	10,673	113
09:09	10,450	120	- 1.14%	10,572	112
09:08	10,500	70	- 0.66%	10,165	107