시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,470	100	- 0.95%	14,423	152
09:26	10,470	100	- 0.95%	14,421	152
09:25	10,470	100	- 0.95%	14,379	151
09:24	10,510	60	- 0.57%	13,248	140
09:23	10,460	110	- 1.04%	12,415	131
09:22	10,460	110	- 1.04%	12,413	131
09:21	10,480	90	- 0.85%	12,412	131
09:20	10,480	90	- 0.85%	12,411	131
09:19	10,440	130	- 1.23%	12,410	131
09:18	10,420	150	- 1.42%	11,982	126