시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,490	80	- 0.76%	14,536	153
09:36	10,490	80	- 0.76%	14,533	153
09:35	10,490	80	- 0.76%	14,530	153
09:34	10,500	70	- 0.66%	14,511	153
09:33	10,490	80	- 0.76%	14,504	153
09:32	10,490	80	- 0.76%	14,500	153
09:31	10,490	80	- 0.76%	14,496	153
09:30	10,490	80	- 0.76%	14,492	153
09:29	10,490	80	- 0.76%	14,488	153
09:28	10,510	60	- 0.57%	14,483	153