시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,600	30	+ 0.28%	16,784	177
09:46	10,520	50	- 0.47%	14,700	155
09:45	10,530	40	- 0.38%	14,694	155
09:44	10,500	70	- 0.66%	14,610	154
09:43	10,520	50	- 0.47%	14,608	154
09:42	10,500	70	- 0.66%	14,603	154
09:41	10,510	60	- 0.57%	14,547	153
09:40	10,510	60	- 0.57%	14,543	153
09:39	10,500	70	- 0.66%	14,540	153
09:38	10,500	70	- 0.66%	14,538	153