시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,510	60	- 0.57%	17,706	187
09:57	10,570	0	0.00%	17,091	180
09:56	10,560	10	- 0.10%	16,950	179
09:54	10,570	0	0.00%	16,949	179
09:53	10,570	0	0.00%	16,842	177
09:52	10,565	5	- 0.05%	16,835	177
09:51	10,570	0	0.00%	16,791	177
09:50	10,570	0	0.00%	16,790	177
09:49	10,570	0	0.00%	16,788	177
09:48	10,580	10	+ 0.10%	16,786	177