시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,600	30	+ 0.28%	41,708	442
14:57	10,590	20	+ 0.19%	41,686	442
14:56	10,630	60	+ 0.57%	41,104	435
14:55	10,610	40	+ 0.38%	41,102	435
14:53	10,640	70	+ 0.66%	40,716	431
14:52	10,650	80	+ 0.76%	40,713	431
14:51	10,680	110	+ 1.04%	40,659	431
14:50	10,690	120	+ 1.14%	40,640	431
14:49	10,690	120	+ 1.14%	40,615	430
14:47	10,640	70	+ 0.66%	40,509	429