시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,660	90	+ 0.85%	19,140	202
10:07	10,610	40	+ 0.38%	18,981	200
10:06	10,600	30	+ 0.28%	18,951	200
10:05	10,560	10	- 0.10%	18,869	199
10:04	10,550	20	- 0.19%	18,548	195
10:03	10,570	0	0.00%	18,534	195
10:02	10,500	70	- 0.66%	18,022	190
10:01	10,500	70	- 0.66%	18,018	190
10:00	10,500	70	- 0.66%	17,967	189
09:59	10,560	10	- 0.10%	17,710	187