시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,600	30	+ 0.28%	19,367	204
10:17	10,580	10	+ 0.10%	19,362	204
10:16	10,580	10	+ 0.10%	19,306	203
10:15	10,570	0	0.00%	19,300	203
10:14	10,640	70	+ 0.66%	19,295	203
10:13	10,650	80	+ 0.76%	19,275	203
10:12	10,640	70	+ 0.66%	19,273	203
10:11	10,650	80	+ 0.76%	19,270	203
10:10	10,640	70	+ 0.66%	19,266	203
10:09	10,640	70	+ 0.66%	19,189	202